Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.10(-0.22%) |
| Mar 24, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -0.30(-0.66%) |
| Mar 23, 2010 | 45.15 | 45.15 | 45.15 | 45.15 | 600 | +0.25(+0.56%) |
| Mar 15, 2010 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.10(-0.22%) |
| Mar 11, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -0.50(-1.10%) |
| Mar 08, 2010 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +1.10(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
