Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 6.020 | 6.020 | 6.020 | 0 | +0.23(+3.97%) | |
| Mar 24, 2016 | 5.790 | 5.790 | 5.790 | 0 | -0.18(-3.02%) | |
| Mar 22, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.11(-1.81%) | |
| Mar 17, 2016 | 6.080 | 6.080 | 6.080 | 19 | -0.06(-1.06%) | |
| Mar 16, 2016 | 6.145 | 6.145 | 6.145 | 6.145 | 153 | +0.47(+8.28%) |
| Mar 03, 2016 | 5.675 | 5.675 | 5.675 | 19 | +0.12(+2.07%) | |
| Mar 02, 2016 | 5.560 | 5.560 | 5.560 | 5.560 | 1,331 | +0.12(+2.26%) |
| Feb 29, 2016 | 5.437 | 5.437 | 5.437 | 0 | +0.17(+3.25%) | |
| Feb 17, 2016 | 5.266 | 5.266 | 5.266 | 0 | +0.30(+6.00%) | |
| Feb 12, 2016 | 4.968 | 4.968 | 4.968 | 0 | -0.01(-0.28%) | |
| Jan 26, 2016 | 4.982 | 4.982 | 4.982 | 0 | +0.06(+1.30%) | |
| Jan 25, 2016 | 4.918 | 4.918 | 4.918 | 4.918 | 877 | -0.49(-9.09%) |
| Jan 19, 2016 | 5.410 | 5.410 | 5.410 | 0 | -0.14(-2.52%) | |
| Jan 12, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) | |
| Jan 11, 2016 | 5.660 | 5.660 | 5.650 | 5.650 | 201 | -0.29(-4.88%) |
| Jan 07, 2016 | 5.940 | 5.940 | 5.940 | 0 | +0.06(+1.02%) | |
| Jan 06, 2016 | 5.880 | 5.880 | 5.880 | 5.880 | 524 | -0.10(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
