Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2016 | 3.310 | 3.310 | 3.310 | 0 | +0.30(+9.97%) | |
| Mar 01, 2016 | 3.010 | 3.010 | 3.010 | 0 | +0.18(+6.36%) | |
| Feb 24, 2016 | 2.830 | 2.830 | 2.830 | 0 | -0.17(-5.67%) | |
| Feb 18, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
| Jan 29, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.15(+5.56%) | |
| Jan 26, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.16(-5.59%) | |
| Jan 19, 2016 | 2.860 | 2.860 | 2.860 | 2.860 | 250 | -0.10(-3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
