Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 3.270 | 3.270 | 3.270 | 0 | -0.12(-3.54%) | |
| Mar 30, 2015 | 3.390 | 3.390 | 3.390 | 3.390 | 729 | +0.35(+11.51%) |
| Mar 26, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.05(+1.67%) | |
| Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Feb 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Feb 20, 2015 | 2.960 | 2.990 | 2.960 | 2.990 | 7,879 | -0.01(-0.33%) |
| Feb 19, 2015 | 3.080 | 3.080 | 3.000 | 3.000 | 10,200 | -0.02(-0.66%) |
| Feb 05, 2015 | 3.020 | 3.020 | 3.020 | 0 | -0.09(-2.89%) | |
| Jan 21, 2015 | 3.110 | 3.110 | 3.110 | 0 | +0.02(+0.65%) | |
| Jan 13, 2015 | 3.090 | 3.090 | 3.090 | 0 | -0.07(-2.22%) | |
| Jan 12, 2015 | 3.160 | 3.160 | 3.160 | 3.160 | 199 | +0.02(+0.64%) |
| Jan 09, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | -0.02(-0.63%) |
| Jan 07, 2015 | 3.160 | 3.160 | 3.160 | 0 | -0.10(-3.07%) | |
| Jan 06, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 300 | +0.09(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
