Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 928 | -0.00(-20.00%) |
| Mar 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-47.37%) | |
| Jan 29, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+47.29%) | |
| Jan 28, 2016 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 13,980 | +0.00(+46.59%) |
| Jan 27, 2016 | 0.0180 | 0.0180 | 0.0088 | 0.0088 | 54,521 | -0.00(-2.22%) |
| Jan 26, 2016 | 0.0200 | 0.0200 | 0.0090 | 0.0090 | 25,000 | +0.00(+2.27%) |
| Jan 25, 2016 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 25,000 | +0.00(+14.29%) |
| Jan 21, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 21,281 | -0.00(-3.75%) |
| Jan 13, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
