Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 20,400 | +0.00(+0.00%) |
| Mar 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+1.01%) |
| Mar 27, 2015 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 24,000 | +0.00(+0.99%) |
| Mar 26, 2015 | 0.0200 | 0.0299 | 0.0200 | 0.0294 | 95,500 | +0.00(+17.64%) |
| Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+31.15%) |
| Mar 11, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+1.67%) | |
| Mar 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-48.21%) | |
| Mar 03, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+93.10%) | |
| Feb 25, 2015 | 0.0283 | 0.0298 | 0.0150 | 0.0150 | 17,150 | -0.00(-21.87%) |
| Feb 20, 2015 | 0.0192 | 0.0192 | 0.0192 | 0 | -0.00(-2.78%) | |
| Feb 19, 2015 | 0.0120 | 0.0198 | 0.0117 | 0.0198 | 71,200 | +0.01(+64.58%) |
| Feb 18, 2015 | 0.0161 | 0.0161 | 0.0080 | 0.0120 | 221,541 | -0.01(-35.14%) |
| Feb 12, 2015 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-7.50%) | |
| Feb 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Feb 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jan 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 26, 2015 | 0.0300 | 0.0300 | 0.0295 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.64%) | |
| Jan 13, 2015 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+11.04%) | |
| Jan 12, 2015 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,000 | -0.00(-0.33%) |
| Jan 09, 2015 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 18,000 | +0.00(+7.14%) |
| Jan 08, 2015 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,500 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
