Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 28, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0 | +0.00(+14.29%) |
| Mar 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
| Mar 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
| Mar 12, 2014 | 0.0200 | 0.0440 | 0.0200 | 0.0440 | 325,600 | +0.00(+10.00%) |
| Mar 11, 2014 | 0.0260 | 0.0431 | 0.0260 | 0.0400 | 60,000 | -0.01(-24.53%) |
| Mar 10, 2014 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 65,000 | +0.01(+11.11%) |
| Mar 05, 2014 | 0.0477 | 0.0477 | 0.0477 | 0 | -0.00(-6.47%) | |
| Mar 04, 2014 | 0.0500 | 0.0510 | 0.0400 | 0.0510 | 49,300 | +0.00(+2.00%) |
| Mar 03, 2014 | 0.0450 | 0.0530 | 0.0450 | 0.0500 | 192,000 | +0.01(+11.11%) |
| Feb 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
| Feb 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Feb 24, 2014 | 0.0254 | 0.0550 | 0.0232 | 0.0550 | 294,514 | +0.01(+16.03%) |
| Feb 19, 2014 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.02(+85.88%) | |
| Feb 18, 2014 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 7,800 | -0.02(-45.74%) |
| Feb 05, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-0.84%) | |
| Jan 31, 2014 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.00(+0.42%) | |
| Jan 29, 2014 | 0.0472 | 0.0472 | 0.0472 | 0 | +0.02(+52.26%) | |
| Jan 28, 2014 | 0.0474 | 0.0474 | 0.0123 | 0.0310 | 477,700 | -0.02(-36.73%) |
| Jan 27, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 27,500 | -0.01(-10.75%) |
| Jan 23, 2014 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.01(+22.27%) | |
| Jan 22, 2014 | 0.0450 | 0.0450 | 0.0401 | 0.0449 | 19,700 | -0.01(-18.21%) |
| Jan 21, 2014 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1,100 | +0.01(+36.57%) |
| Jan 17, 2014 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.01(-19.44%) | |
| Jan 16, 2014 | 0.0548 | 0.0548 | 0.0499 | 0.0499 | 8,194 | -0.00(-9.11%) |
| Jan 15, 2014 | 0.0390 | 0.0549 | 0.0297 | 0.0549 | 91,078 | +0.02(+40.77%) |
| Jan 14, 2014 | 0.0255 | 0.0390 | 0.0255 | 0.0390 | 6,278 | -0.01(-13.33%) |
| Jan 13, 2014 | 0.0399 | 0.0500 | 0.0399 | 0.0450 | 157,000 | +0.01(+12.78%) |
| Jan 10, 2014 | 0.0351 | 0.0399 | 0.0301 | 0.0399 | 44,300 | -0.00(-0.25%) |
| Jan 09, 2014 | 0.0390 | 0.0400 | 0.0375 | 0.0400 | 75,355 | +0.00(+1.01%) |
| Jan 08, 2014 | 0.0395 | 0.0396 | 0.0250 | 0.0396 | 64,289 | +0.02(+90.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
