Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2018 | 0.0952 | 0.0952 | 0.0952 | 0 | +0.02(+26.78%) | |
| Mar 16, 2018 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.03(-27.80%) | |
| Mar 15, 2018 | 0.0907 | 0.1040 | 0.0907 | 0.1040 | 14,800 | +0.02(+18.56%) |
| Mar 12, 2018 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.00(-0.88%) | |
| Mar 09, 2018 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 10,000 | -0.02(-14.90%) |
| Mar 05, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+8.33%) | |
| Feb 23, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.01(-5.14%) | |
| Feb 13, 2018 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.00(+3.16%) | |
| Feb 12, 2018 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 5,000 | -0.02(-18.93%) |
| Feb 09, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 3,800 | +0.04(+59.21%) |
| Feb 01, 2018 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.03(-29.69%) | |
| Jan 25, 2018 | 0.1081 | 0.1081 | 0.1081 | 0 | -0.01(-5.42%) | |
| Jan 12, 2018 | 0.1143 | 0.1143 | 0.1143 | 0 | -0.00(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
