Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.11(-9.79%) | |
| Mar 02, 2020 | 1.164 | 1.164 | 1.164 | 0 | +0.04(+3.33%) | |
| Feb 28, 2020 | 1.070 | 1.070 | 1.127 | 38,000 | +0.06(+5.28%) | |
| Feb 14, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
| Jan 30, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
| Jan 24, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
| Jan 22, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
| Jan 21, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.06(-5.17%) |
| Jan 17, 2020 | 1.160 | 1.160 | 1.160 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
