Financial News
Optec International Inc (OP: OPTI )
0.0017
+0.0001
(+6.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
| Mar 12, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.19(-4.23%) |
| Mar 09, 2018 | 4.450 | 4.490 | 2.500 | 4.490 | 1,255 | -0.19(-4.08%) |
| Feb 08, 2018 | 4.681 | 4.681 | 4.681 | 0 | +0.16(+3.58%) | |
| Feb 07, 2018 | 4.650 | 4.500 | 4.519 | 400 | +0.02(+0.42%) | |
| Jan 31, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.25(+5.88%) | |
| Jan 23, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.00(+0.00%) |
| Jan 22, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 365 | -0.45(-9.57%) |
| Jan 10, 2018 | 4.700 | 4.700 | 4.700 | 0 | -0.14(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
