Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.1401 | 0 | +0.02(+16.75%) | |||
| Mar 22, 2023 | 0.1200 | 0 | -0.03(-18.26%) | |||
| Feb 23, 2023 | 0.1468 | 0 | -0.01(-5.78%) | |||
| Feb 16, 2023 | 0.1558 | 0 | -0.02(-13.20%) | |||
| Feb 15, 2023 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 200 | +0.01(+5.59%) |
| Feb 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,333 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.1700 | 0 | -0.02(-10.81%) | |||
| Jan 23, 2023 | 0.1906 | 0 | +0.02(+12.71%) | |||
| Jan 20, 2023 | 0.1690 | 0.1691 | 0.1690 | 0.1691 | 15,000 | -0.00(-0.53%) |
| Jan 18, 2023 | 0.1700 | 0 | +0.01(+6.99%) | |||
| Jan 12, 2023 | 0.1589 | 0 | +0.01(+5.93%) | |||
| Jan 11, 2023 | 0.1575 | 0.1575 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
