Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
| Mar 27, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.00(+0.00%) |
| Mar 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
| Mar 22, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 | -0.06(-13.64%) |
| Mar 20, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+9.53%) | |
| Mar 19, 2018 | 0.4625 | 0.4625 | 0.4017 | 0.4017 | 1,104 | -0.07(-15.43%) |
| Mar 15, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.4239 | 0.4750 | 0.4239 | 0.4750 | 1,600 | -0.04(-7.23%) |
| Mar 06, 2018 | 0.5120 | 0.5120 | 0.5120 | 0 | -0.01(-1.92%) | |
| Feb 27, 2018 | 0.5220 | 0.5220 | 0.5220 | 0 | +0.02(+4.40%) | |
| Feb 26, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.02(-3.85%) |
| Feb 16, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.71%) | |
| Feb 14, 2018 | 0.4966 | 0.4966 | 0.4966 | 0 | -0.08(-14.38%) | |
| Feb 13, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,020 | +0.00(+0.00%) |
| Feb 07, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
| Feb 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-2.41%) | |
| Feb 05, 2018 | 0.5921 | 0.6180 | 0.5636 | 0.5636 | 4,053 | -0.10(-14.61%) |
| Feb 02, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.03(+4.76%) |
| Feb 01, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 | +0.00(+0.00%) |
| Jan 31, 2018 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 2,750 | -0.09(-12.50%) |
| Jan 25, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.64%) | |
| Jan 24, 2018 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 1,987 | -0.01(-1.08%) |
| Jan 19, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.54%) | |
| Jan 18, 2018 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 750 | +0.02(+2.22%) |
| Jan 17, 2018 | 0.7260 | 0.7400 | 0.7200 | 0.7200 | 11,100 | +0.01(+1.41%) |
| Jan 16, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,680 | +0.00(+0.00%) |
| Jan 09, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 195 | +0.01(+1.43%) |
| Jan 05, 2018 | 0.7080 | 0.7080 | 0.7000 | 0.7000 | 300 | -0.01(-1.41%) |
| Jan 04, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.01(+1.43%) |
| Jan 03, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 5,136 | +0.03(+4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
