Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) |
| Mar 26, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Mar 22, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.11(+8.59%) | |
| Mar 21, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 900 | -0.03(-2.29%) |
| Mar 19, 2012 | 1.310 | 1.310 | 1.310 | 0 | -0.04(-2.96%) | |
| Mar 15, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
| Mar 13, 2012 | 1.380 | 1.380 | 1.380 | 1,500 | +0.13(+10.40%) | |
| Mar 12, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | -0.11(-8.09%) |
| Mar 09, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 3,750 | -0.01(-0.73%) |
| Mar 07, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.17(+14.17%) | |
| Mar 06, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,700 | -0.13(-9.77%) |
| Mar 05, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 4,000 | -0.02(-1.48%) |
| Mar 01, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Feb 28, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 27, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | -0.07(-5.00%) |
| Feb 24, 2012 | 1.470 | 1.470 | 1.400 | 1.400 | 7,800 | +0.07(+5.26%) |
| Feb 23, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | -0.07(-5.00%) |
| Feb 21, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Feb 17, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 11,500 | +0.02(+1.45%) |
| Feb 16, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.08(-5.48%) |
| Feb 10, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.07(-4.58%) | |
| Feb 09, 2012 | 1.370 | 1.530 | 1.370 | 1.530 | 5,600 | +0.18(+13.33%) |
| Feb 06, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.19(-12.34%) | |
| Jan 30, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) | |
| Jan 26, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) |
| Jan 25, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.04(-2.84%) |
| Jan 24, 2012 | 1.400 | 1.410 | 1.400 | 1.410 | 8,500 | -0.18(-11.32%) |
| Jan 23, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 1,600 | -0.01(-0.63%) |
| Jan 20, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.22(+15.94%) |
| Jan 18, 2012 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) | |
| Jan 17, 2012 | 1.420 | 1.590 | 1.420 | 1.420 | 14,034 | +0.15(+11.81%) |
| Jan 12, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) | |
| Jan 11, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.04(+3.20%) |
| Jan 10, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 2,000 | +0.05(+4.17%) |
| Jan 06, 2012 | 1.200 | 1.200 | 1.200 | 4,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
