Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+1.00%) | |
| Mar 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
| Mar 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,800 | +0.01(+20.00%) |
| Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.00(-1.48%) |
| Mar 13, 2018 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 200 | +0.00(+1.50%) |
| Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198 | +0.00(+0.00%) |
| Jan 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.20(-80.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
