Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
| Mar 13, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.14%) | |
| Mar 12, 2018 | 1.000 | 1.000 | 0.8602 | 0.8602 | 671 | +0.00(+0.01%) |
| Mar 06, 2018 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.04(-4.43%) | |
| Mar 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
| Feb 21, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.46%) | |
| Feb 20, 2018 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 194 | -0.11(-11.09%) |
| Feb 15, 2018 | 1.004 | 1.004 | 1.004 | 0 | +0.04(+4.55%) | |
| Feb 13, 2018 | 0.9600 | 0.9600 | 0.9600 | 34 | +0.00(+0.00%) | |
| Feb 08, 2018 | 0.9600 | 0.9600 | 0.9600 | 14 | -0.34(-26.15%) | |
| Jan 31, 2018 | 1.300 | 1.300 | 1.300 | 72 | +0.34(+35.42%) | |
| Jan 29, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Jan 26, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 446 | -0.09(-8.57%) |
| Jan 25, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 2,088 | +0.00(+0.00%) |
| Jan 24, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 432 | -0.25(-19.23%) |
| Jan 04, 2018 | 1.300 | 1.300 | 1.300 | 42 | -0.10(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
