Financial News
Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 50.58 | 0 | -0.18(-0.35%) | |||
| Mar 24, 2022 | 50.76 | 84 | +0.76(+1.52%) | |||
| Mar 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | -0.25(-0.50%) |
| Mar 14, 2022 | 50.25 | 0 | +1.15(+2.34%) | |||
| Mar 11, 2022 | 46.27 | 49.10 | 46.27 | 49.10 | 1,120 | +0.10(+0.20%) |
| Mar 10, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | +0.50(+1.03%) |
| Mar 08, 2022 | 48.50 | 24 | -0.29(-0.59%) | |||
| Mar 07, 2022 | 55.45 | 55.45 | 48.79 | 48.79 | 1,409 | -3.19(-6.14%) |
| Mar 03, 2022 | 51.98 | 72 | +1.98(+3.96%) | |||
| Mar 02, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 301 | +1.00(+2.04%) |
| Feb 28, 2022 | 49.00 | 0 | -1.00(-2.00%) | |||
| Feb 25, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 890 | +2.75(+5.82%) |
| Feb 24, 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 1,002 | -3.75(-7.35%) |
| Feb 23, 2022 | 51.99 | 51.99 | 51.00 | 51.00 | 514 | +2.00(+4.08%) |
| Feb 22, 2022 | 46.20 | 49.00 | 46.20 | 49.00 | 200 | +1.01(+2.10%) |
| Feb 16, 2022 | 47.99 | 0 | -0.01(-0.02%) | |||
| Feb 15, 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1,140 | -0.05(-0.10%) |
| Feb 10, 2022 | 48.05 | 0 | -2.45(-4.85%) | |||
| Feb 09, 2022 | 49.75 | 50.50 | 49.75 | 50.50 | 3,014 | +2.50(+5.21%) |
| Feb 01, 2022 | 48.00 | 0 | +1.25(+2.67%) | |||
| Jan 27, 2022 | 46.75 | 0 | -0.93(-1.95%) | |||
| Jan 26, 2022 | 47.76 | 47.76 | 47.68 | 47.68 | 310 | -1.82(-3.68%) |
| Jan 20, 2022 | 49.50 | 0 | +2.00(+4.21%) | |||
| Jan 19, 2022 | 46.97 | 48.00 | 46.97 | 47.50 | 1,015 | -1.58(-3.22%) |
| Jan 14, 2022 | 49.08 | 0 | -0.92(-1.84%) | |||
| Jan 12, 2022 | 50.00 | 55 | +3.44(+7.39%) | |||
| Jan 11, 2022 | 46.56 | 46.56 | 46.56 | 46.56 | 325 | -0.44(-0.94%) |
| Jan 07, 2022 | 47.00 | 47.00 | 47.00 | 27 | +0.00(+0.00%) | |
| Jan 05, 2022 | 47.00 | 47.00 | 47.00 | 0 | -1.50(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
