Financial News
Hpn Holdings Inc (OP: KICK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 3.190 | 54 | -0.01(-0.31%) | |||
| Mar 20, 2024 | 3.200 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 3.200 | 0 | -0.01(-0.31%) | |||
| Mar 08, 2024 | 3.210 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 3.210 | 0 | +0.02(+0.62%) | |||
| Feb 15, 2024 | 3.190 | 41 | +0.04(+1.27%) | |||
| Feb 13, 2024 | 3.150 | 27 | -1.35(-30.00%) | |||
| Feb 12, 2024 | 5.000 | 5.000 | 4.500 | 4.500 | 594 | -1.25(-21.74%) |
| Feb 09, 2024 | 3.000 | 6.750 | 3.000 | 5.750 | 2,845 | +2.75(+91.67%) |
| Jan 31, 2024 | 3.000 | 45 | +0.25(+9.09%) | |||
| Jan 09, 2024 | 2.750 | 0 | -0.50(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
