Financial News
Nibe Industrier Ab (OP: NDRBF )
4.647
-0.603
(-11.48%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 4.850 | 0 | -0.47(-8.83%) | |||
| Mar 21, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 8,474 | -0.07(-1.30%) |
| Mar 14, 2024 | 5.390 | 0 | -0.06(-1.10%) | |||
| Mar 13, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | -0.08(-1.45%) |
| Mar 04, 2024 | 5.530 | 0 | +0.03(+0.55%) | |||
| Feb 26, 2024 | 5.500 | 0 | -0.25(-4.35%) | |||
| Feb 21, 2024 | 5.750 | 1 | -0.39(-6.32%) | |||
| Feb 09, 2024 | 6.138 | 0 | -0.05(-0.87%) | |||
| Feb 07, 2024 | 6.192 | 80 | +0.49(+8.63%) | |||
| Feb 05, 2024 | 5.700 | 0 | -0.19(-3.23%) | |||
| Jan 25, 2024 | 5.890 | 0 | -0.03(-0.57%) | |||
| Jan 24, 2024 | 5.875 | 5.924 | 5.875 | 5.924 | 400 | +0.35(+6.26%) |
| Jan 22, 2024 | 5.575 | 0 | -0.04(-0.71%) | |||
| Jan 17, 2024 | 5.615 | 0 | -0.29(-4.83%) | |||
| Jan 16, 2024 | 5.900 | 5.920 | 5.900 | 5.900 | 200 | -0.50(-7.81%) |
| Jan 11, 2024 | 6.400 | 0 | -0.16(-2.44%) | |||
| Jan 09, 2024 | 6.560 | 0 | -0.14(-2.15%) | |||
| Jan 05, 2024 | 6.704 | 0 | -0.04(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
