Financial News
Turnkey Capital Inc (OP: TKCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.02(+62.96%) | |
| Mar 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-3.23%) | |
| Mar 19, 2019 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 10,000 | -0.01(-24.59%) |
| Mar 08, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
| Mar 07, 2019 | 0.0270 | 0.0450 | 0.0270 | 0.0400 | 28,269 | +0.01(+33.33%) |
| Mar 06, 2019 | 0.0320 | 0.0550 | 0.0270 | 0.0300 | 297,972 | +0.01(+57.89%) |
| Mar 01, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+35.71%) | |
| Feb 12, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-41.67%) | |
| Feb 04, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+83.21%) | |
| Feb 01, 2019 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,000 | -0.01(-47.60%) |
| Jan 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.01(+127.27%) |
| Jan 30, 2019 | 0.0210 | 0.0210 | 0.0110 | 0.0110 | 71,928 | -0.01(-47.62%) |
| Jan 28, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-43.55%) | |
| Jan 11, 2019 | 0.0305 | 0.0372 | 0.0305 | 0.0372 | 1,600 | +0.02(+77.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
