Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0035 | 0.0090 | 0.0035 | 0.0090 | 2,800 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+2.27%) | |
| Mar 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-1.12%) | |
| Mar 09, 2020 | 0.0034 | 0.0090 | 0.0034 | 0.0089 | 5,700 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.0035 | 0.0089 | 0.0035 | 0.0089 | 2,700 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.0089 | 0.0089 | 0.0089 | 40 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0089 | 0.0089 | 0.0089 | 20 | +0.00(+0.00%) | |
| Mar 02, 2020 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+11.25%) | |
| Feb 28, 2020 | 0.0040 | 0.0090 | 0.0027 | 0.0080 | 117,200 | -0.00(-15.79%) |
| Feb 26, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0095 | 0.0095 | 0.0050 | 0.0095 | 8,300 | +0.00(+1.06%) |
| Feb 24, 2020 | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 3,000 | +0.00(+13.25%) |
| Feb 21, 2020 | 0.0048 | 0.0083 | 0.0048 | 0.0083 | 2,100 | -0.00(-12.63%) |
| Feb 19, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+4.40%) | |
| Feb 14, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+1.11%) | |
| Feb 13, 2020 | 0.0030 | 0.0092 | 0.0030 | 0.0090 | 42,620 | +0.00(+26.76%) |
| Feb 10, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0071 | 0.0071 | 0.0071 | 40 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.0052 | 0.0071 | 0.0050 | 0.0071 | 62,207 | +0.00(+2.90%) |
| Jan 31, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-25.81%) | |
| Jan 29, 2020 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.0093 | 0.0093 | 0.0093 | 90 | +0.00(+0.00%) | |
| Jan 21, 2020 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-2.11%) | |
| Jan 16, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 0.0095 | 0.0095 | 0.0095 | 7 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 4,172 | +0.00(+3.26%) |
| Jan 07, 2020 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
