Financial News
Clst Holdings Inc (OP: CLHI )
0.0719
+0.0169
(+30.73%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Mar 13, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,008 | +0.00(+0.00%) |
| Mar 06, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Feb 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Feb 05, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+25.00%) |
| Feb 02, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 38,404 | +0.00(+0.00%) |
| Feb 01, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | +0.00(+0.00%) |
| Jan 24, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
