Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 8,480 | -0.00(-3.57%) |
| Mar 29, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) |
| Mar 24, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) |
| Mar 23, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 6,600 | +0.00(+0.00%) |
| Mar 16, 2011 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
| Mar 14, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) |
| Mar 09, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
| Mar 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 233 | -0.00(-1.52%) |
| Mar 03, 2011 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-20.00%) |
| Mar 01, 2011 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+10.00%) | |
| Feb 22, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
| Feb 14, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
| Feb 10, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
| Feb 08, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
| Feb 07, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-50.00%) |
| Feb 01, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+87.50%) | |
| Jan 31, 2011 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 500 | -0.00(-20.00%) |
| Jan 27, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 25, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 24, 2011 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 950 | +0.00(+0.00%) |
| Jan 21, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 580 | +0.00(+0.00%) |
| Jan 18, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
| Jan 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,620 | +0.00(+0.00%) |
| Jan 12, 2011 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+17.12%) | |
| Jan 10, 2011 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
