Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Mar 24, 2016 | 1.250 | 1.250 | 1.250 | 15 | +0.05(+4.29%) | |
| Mar 23, 2016 | 1.150 | 1.199 | 1.060 | 1.199 | 3,471 | +0.05(+4.23%) |
| Mar 22, 2016 | 1.000 | 1.150 | 1.000 | 1.150 | 4,699 | +0.00(+0.00%) |
| Mar 21, 2016 | 1.000 | 1.150 | 0.9500 | 1.150 | 1,673 | +0.15(+15.00%) |
| Mar 18, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 203 | +0.00(+0.00%) |
| Mar 17, 2016 | 0.8300 | 1.110 | 0.8300 | 1.000 | 4,027 | -0.04(-3.85%) |
| Mar 16, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.02(+1.96%) |
| Mar 14, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 1.000 | 1.150 | 0.8980 | 1.020 | 5,301 | +0.21(+25.93%) |
| Mar 10, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,825 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 241 | -0.19(-19.00%) |
| Mar 07, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.57%) | |
| Mar 04, 2016 | 1.010 | 1.010 | 0.8100 | 0.9563 | 1,950 | -0.09(-8.92%) |
| Mar 03, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 434 | +0.04(+3.96%) |
| Mar 02, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 495 | -0.09(-8.18%) |
| Feb 29, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.21(+23.60%) | |
| Feb 25, 2016 | 0.8900 | 0.8900 | 0.8900 | 1 | +0.12(+16.07%) | |
| Feb 23, 2016 | 0.7668 | 0.7668 | 0.7668 | 27 | -0.13(-14.80%) | |
| Feb 17, 2016 | 0.9000 | 0.9000 | 0.9000 | 1 | +0.00(+0.00%) | |
| Feb 12, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 600 | +0.09(+11.11%) |
| Feb 10, 2016 | 0.7100 | 0.9900 | 0.7100 | 0.8100 | 3,700 | -0.09(-10.00%) |
| Feb 09, 2016 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 1,100 | -0.02(-2.52%) |
| Feb 08, 2016 | 0.7000 | 0.9233 | 0.7000 | 0.9233 | 1,101 | +0.01(+1.46%) |
| Feb 05, 2016 | 0.8000 | 0.9100 | 0.7000 | 0.9100 | 3,496 | +0.11(+13.75%) |
| Feb 04, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.00(-0.01%) |
| Feb 03, 2016 | 0.7506 | 0.8001 | 0.7506 | 0.8001 | 1,859 | +0.10(+14.20%) |
| Feb 02, 2016 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 1,100 | +0.09(+14.85%) |
| Jan 28, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.29(-32.22%) | |
| Jan 19, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
| Jan 14, 2016 | 0.5000 | 0.9200 | 0.5000 | 0.9200 | 790 | -0.01(-1.08%) |
| Jan 12, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Jan 11, 2016 | 0.5500 | 0.9300 | 0.5500 | 0.9300 | 3,195 | -0.01(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
