Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2012 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -1.00(-1.83%) |
| Mar 13, 2012 | 54.50 | 54.50 | 54.50 | 0 | +0.79(+1.47%) | |
| Mar 08, 2012 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.46(+0.86%) |
| Feb 28, 2012 | 53.25 | 53.25 | 53.25 | 0 | +0.20(+0.38%) | |
| Feb 22, 2012 | 53.05 | 53.05 | 53.05 | 0 | +0.98(+1.88%) | |
| Feb 17, 2012 | 52.07 | 52.07 | 52.07 | 0 | +3.42(+7.03%) | |
| Feb 16, 2012 | 48.65 | 48.65 | 48.65 | 48.65 | 100 | +0.45(+0.93%) |
| Feb 13, 2012 | 48.20 | 48.20 | 48.20 | 0 | +0.11(+0.22%) | |
| Feb 10, 2012 | 36.64 | 48.09 | 48.09 | 48.09 | 940 | +2.59(+5.70%) |
| Feb 02, 2012 | 45.50 | 45.50 | 45.50 | 0 | +1.50(+3.41%) | |
| Jan 31, 2012 | 44.00 | 44.00 | 44.00 | 0 | -0.85(-1.90%) | |
| Jan 26, 2012 | 44.85 | 44.85 | 44.85 | 44.85 | 1,800 | +4.25(+10.47%) |
| Jan 24, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
| Jan 18, 2012 | 40.60 | 40.60 | 40.60 | 0 | -0.10(-0.25%) | |
| Jan 17, 2012 | 40.50 | 40.70 | 40.50 | 40.70 | 750 | +4.95(+13.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
