Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.00(+1.22%) | |
| Mar 24, 2016 | 0.1478 | 0.1478 | 0.1478 | 0 | -0.01(-7.63%) | |
| Mar 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Mar 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Mar 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+8.53%) | |
| Mar 04, 2016 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+6.44%) | |
| Mar 02, 2016 | 0.1212 | 0.1212 | 0.1212 | 0 | -0.00(-3.04%) | |
| Mar 01, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+3.91%) |
| Feb 08, 2016 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.04(-24.81%) | |
| Jan 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jan 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.19%) | |
| Jan 15, 2016 | 0.1636 | 0.1636 | 0.1636 | 0 | -0.03(-16.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
