Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.00(-2.55%) | |
| Mar 22, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0655 | 0.0655 | 0.0510 | 0.0510 | 9,000 | -0.02(-24.78%) |
| Mar 19, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.01(+12.81%) | |
| Mar 18, 2019 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | +0.01(+26.26%) |
| Mar 14, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.02(-25.74%) | |
| Mar 13, 2019 | 0.0449 | 0.0641 | 0.0449 | 0.0641 | 3,000 | +0.02(+40.88%) |
| Feb 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+0.44%) | |
| Feb 25, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.01(+14.97%) | |
| Feb 21, 2019 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.00(-4.37%) | |
| Feb 20, 2019 | 0.0420 | 0.0420 | 0.0364 | 0.0412 | 63,000 | -0.01(-16.09%) |
| Feb 19, 2019 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 10,000 | +0.01(+18.31%) |
| Feb 14, 2019 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-4.38%) | |
| Feb 13, 2019 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 300 | -0.01(-11.25%) |
| Feb 08, 2019 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+9.64%) | |
| Feb 05, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.00(-9.16%) | |
| Jan 11, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | +0.01(+40.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
