Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Mar 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.40%) | |
| Mar 26, 2020 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 30,000 | +0.01(+42.29%) |
| Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 337 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.02(-36.36%) |
| Mar 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | 18,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 2 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,421 | +0.00(+0.00%) |
| Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,500 | +0.01(+25.00%) |
| Feb 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,200 | -0.02(-33.33%) |
| Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,630 | +0.01(+11.11%) |
| Feb 26, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 58,260 | +0.00(+0.00%) |
| Feb 24, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+8.00%) | |
| Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
| Feb 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) |
| Feb 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 824 | +0.00(+0.00%) |
| Feb 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jan 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Jan 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,064 | -0.00(-8.33%) |
| Jan 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Jan 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Jan 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
| Jan 15, 2020 | 0.0478 | 0.0600 | 0.0478 | 0.0600 | 35,985 | +0.02(+50.00%) |
| Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0610 | 0.0610 | 0.0250 | 0.0400 | 620,900 | -0.05(-55.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
