Financial News
(OP: FLWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.1364 | 0 | -0.01(-5.54%) | |||
| Mar 27, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 2,515 | -0.00(-0.41%) |
| Mar 26, 2024 | 0.1456 | 0.1457 | 0.1450 | 0.1450 | 6,170 | -0.00(-0.55%) |
| Mar 25, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 3,250 | -0.01(-8.59%) |
| Mar 22, 2024 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 250 | -0.01(-3.51%) |
| Mar 21, 2024 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 500 | +0.01(+6.85%) |
| Mar 20, 2024 | 0.1547 | 0.1602 | 0.1547 | 0.1547 | 1,200 | -0.03(-16.06%) |
| Mar 19, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 813 | -0.01(-3.00%) |
| Mar 18, 2024 | 0.1912 | 0.1912 | 0.1900 | 0.1900 | 20,500 | +0.04(+28.03%) |
| Mar 14, 2024 | 0.1484 | 0 | -0.01(-6.31%) | |||
| Mar 13, 2024 | 0.1679 | 0.1680 | 0.1225 | 0.1584 | 240,708 | -0.02(-8.86%) |
| Mar 11, 2024 | 0.1738 | 0 | +0.01(+3.70%) | |||
| Mar 06, 2024 | 0.1676 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 1,250 | -0.00(-2.73%) |
| Mar 04, 2024 | 0.1769 | 0.1913 | 0.1723 | 0.1723 | 1,830 | +0.00(+1.35%) |
| Mar 01, 2024 | 0.1868 | 0.1868 | 0.1700 | 0.1700 | 4,500 | -0.01(-4.92%) |
| Feb 26, 2024 | 0.1788 | 250 | -0.01(-5.40%) | |||
| Feb 20, 2024 | 0.1890 | 0 | -0.00(-0.53%) | |||
| Feb 14, 2024 | 0.1900 | 28 | +0.01(+3.88%) | |||
| Feb 13, 2024 | 0.1829 | 0.1905 | 0.1829 | 0.1829 | 10,000 | -0.03(-12.07%) |
| Feb 12, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 12,000 | -0.02(-7.56%) |
| Feb 05, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.2979 | 0.2979 | 0.2250 | 0.2250 | 11,016 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,500 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.2250 | 0 | +0.05(+25.00%) | |||
| Jan 25, 2024 | 0.1800 | 7,000 | -0.03(-15.69%) | |||
| Jan 24, 2024 | 0.2156 | 0.2156 | 0.2134 | 0.2135 | 6,700 | +0.00(+1.67%) |
| Jan 23, 2024 | 0.2259 | 0.2259 | 0.2092 | 0.2100 | 2,500 | +0.02(+12.42%) |
| Jan 18, 2024 | 0.1868 | 0 | -0.01(-7.11%) | |||
| Jan 04, 2024 | 0.2011 | 0 | +0.02(+9.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
