Financial News
Psyence Group Inc (OP: PSYGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0.0381 | 0 | +0.00(+10.76%) | |||
| Mar 18, 2024 | 0.0344 | 0 | -0.00(-10.42%) | |||
| Mar 14, 2024 | 0.0384 | 0 | +0.00(+0.26%) | |||
| Mar 13, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 10,200 | -0.01(-19.03%) |
| Mar 11, 2024 | 0.0473 | 0 | +0.02(+103.88%) | |||
| Feb 27, 2024 | 0.0232 | 0 | +0.01(+79.84%) | |||
| Feb 16, 2024 | 0.0129 | 0 | -0.01(-41.36%) | |||
| Feb 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 17,000 | -0.01(-18.82%) |
| Feb 14, 2024 | 0.0422 | 0.0422 | 0.0271 | 0.0271 | 9,000 | -0.00(-1.81%) |
| Feb 12, 2024 | 0.0276 | 0 | +0.00(+8.24%) | |||
| Feb 09, 2024 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 25,000 | -0.00(-8.93%) |
| Feb 08, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0280 | 9,999 | -0.00(-13.58%) |
| Jan 26, 2024 | 0.0324 | 0 | -0.03(-46.00%) | |||
| Jan 25, 2024 | 0.0534 | 0.0611 | 0.0534 | 0.0600 | 40,000 | +0.02(+50.38%) |
| Jan 18, 2024 | 0.0399 | 0 | -0.00(-2.21%) | |||
| Jan 16, 2024 | 0.0408 | 0 | +0.01(+16.24%) | |||
| Jan 12, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 400 | +0.01(+26.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
