Financial News
Renavotio Inc (OP: RIII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0135 | 0.0211 | 0.0135 | 0.0200 | 68,748 | +0.01(+51.52%) |
| Mar 30, 2022 | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 388,750 | +0.00(+0.76%) |
| Mar 29, 2022 | 0.0130 | 0.0211 | 0.0130 | 0.0131 | 29,500 | +0.00(+18.02%) |
| Mar 25, 2022 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 48,050 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 206,950 | +0.00(+0.00%) |
| Mar 21, 2022 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Mar 17, 2022 | 0.0110 | 0 | -0.00(-16.03%) | |||
| Mar 10, 2022 | 0.0131 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Mar 04, 2022 | 0.0121 | 0.0170 | 0.0121 | 0.0150 | 92,381 | +0.00(+23.97%) |
| Mar 03, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 10,000 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 150 | -0.01(-32.78%) |
| Feb 15, 2022 | 0.0180 | 0 | -0.00(-5.26%) | |||
| Feb 04, 2022 | 0.0190 | 0 | +0.01(+65.22%) | |||
| Feb 03, 2022 | 0.0115 | 0.0115 | 34,950 | -0.01(-42.50%) | ||
| Feb 01, 2022 | 0.0200 | 0 | +0.01(+80.18%) | |||
| Jan 31, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 955 | -0.01(-43.08%) |
| Jan 28, 2022 | 0.0110 | 0.0195 | 0.0110 | 0.0195 | 120,000 | -0.00(-2.50%) |
| Jan 26, 2022 | 0.0200 | 0 | -0.00(-5.21%) | |||
| Jan 24, 2022 | 0.0211 | 0 | -0.00(-15.60%) | |||
| Jan 18, 2022 | 0.0250 | 0 | -0.00(-3.85%) | |||
| Jan 14, 2022 | 0.0260 | 0 | +0.00(+7.00%) | |||
| Jan 13, 2022 | 0.0250 | 0.0250 | 0.0231 | 0.0243 | 176,433 | -0.00(-10.00%) |
| Jan 12, 2022 | 0.0263 | 0.0273 | 0.0250 | 0.0270 | 192,718 | -0.00(-1.82%) |
| Jan 11, 2022 | 0.0275 | 0.0275 | 0.0252 | 0.0275 | 112,549 | +0.00(+1.85%) |
| Jan 10, 2022 | 0.0270 | 0.0273 | 0.0270 | 0.0270 | 12,180 | -0.00(-1.10%) |
| Jan 07, 2022 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 807 | +0.00(+1.49%) |
| Jan 06, 2022 | 0.0270 | 0.0273 | 0.0250 | 0.0269 | 57,710 | -0.00(-0.74%) |
| Jan 05, 2022 | 0.0260 | 0.0275 | 0.0245 | 0.0271 | 284,002 | -0.00(-2.17%) |
| Jan 04, 2022 | 0.0270 | 0.0278 | 0.0245 | 0.0277 | 36,655 | -0.00(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
