Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2022 | 0.0011 | 1 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 279 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0011 | 17 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450 | +0.00(+0.00%) |
| Mar 11, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 525 | +0.00(+10.00%) |
| Feb 25, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Feb 17, 2022 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Feb 08, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,582 | +0.00(+0.00%) |
| Feb 01, 2022 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Jan 27, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,380 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.0005 | 15 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 0.0005 | 15 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 293 | +0.00(+0.00%) |
| Jan 07, 2022 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jan 06, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,228 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 373 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
