Financial News
Js Global Lifestyle Ltd (OP: JGLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 0.1775 | 0 | -0.01(-5.08%) | |||
| Mar 06, 2024 | 0.1870 | 0 | +0.00(+1.08%) | |||
| Mar 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 13,100 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.1850 | 0 | +0.01(+4.23%) | |||
| Feb 08, 2024 | 0.1775 | 18 | +0.00(+1.43%) | |||
| Feb 07, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | +0.01(+9.37%) |
| Jan 30, 2024 | 0.1600 | 0 | -0.04(-17.95%) | |||
| Jan 23, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
| Jan 11, 2024 | 0.1800 | 0 | +0.00(+2.04%) | |||
| Jan 10, 2024 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 200 | -0.00(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
