Financial News
Global Wholehealth Partners Corp (OP: GWHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,500 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,584 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,800 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 103,430 | -0.00(-64.71%) |
| Mar 06, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 44,800 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0017 | 9 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 82,289 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,700 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+0.00%) |
| Jan 27, 2023 | 0.0017 | 30 | +0.00(+6.25%) | |||
| Jan 20, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0016 | 0 | +0.00(+6.67%) | |||
| Jan 17, 2023 | 0.0033 | 0.0033 | 0.0015 | 0.0015 | 479,158 | -0.00(-54.55%) |
| Jan 13, 2023 | 0.0046 | 0.0046 | 0.0033 | 0.0033 | 179,187 | -0.00(-5.71%) |
| Jan 12, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 16,000 | -0.00(-12.50%) |
| Jan 11, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 33,452 | -0.00(-9.09%) |
| Jan 10, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 36,000 | -0.00(-2.22%) |
| Jan 09, 2023 | 0.0035 | 0.0050 | 0.0035 | 0.0045 | 256,157 | +0.00(+36.36%) |
| Jan 06, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,090 | +0.00(+3.12%) |
| Jan 05, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0032 | 1,009,553 | -0.00(-20.00%) |
| Jan 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 145,792 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
