Financial News
Bayport International Holdings (OP: BAYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 4.800 | 4.800 | 2.010 | 3.100 | 48,563 | -1.70(-35.42%) |
| Mar 30, 2021 | 3.930 | 5.590 | 3.860 | 4.800 | 107,661 | +0.96(+25.00%) |
| Mar 29, 2021 | 1.500 | 5.440 | 1.350 | 3.840 | 175,518 | +2.54(+195.38%) |
| Mar 26, 2021 | 0.0100 | 4.960 | 0.0100 | 1.300 | 11,200 | -4.05(-75.70%) |
| Mar 12, 2021 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) | |
| Mar 11, 2021 | 5.270 | 6.970 | 4.340 | 5.450 | 338,364 | -0.63(-10.36%) |
| Mar 10, 2021 | 8.640 | 8.800 | 6.000 | 6.080 | 319,022 | -2.57(-29.71%) |
| Mar 09, 2021 | 10.95 | 13.05 | 7.120 | 8.650 | 401,689 | -2.35(-21.36%) |
| Mar 08, 2021 | 15.25 | 15.25 | 8.880 | 11.00 | 396,089 | -0.64(-5.50%) |
| Mar 05, 2021 | 9.500 | 17.70 | 6.360 | 11.64 | 1,048,800 | +3.58(+44.42%) |
| Mar 04, 2021 | 18.45 | 33.89 | 7.210 | 8.060 | 1,584,588 | -6.40(-44.26%) |
| Mar 03, 2021 | 9.275 | 14.95 | 9.200 | 14.46 | 479,113 | +5.35(+58.73%) |
| Mar 02, 2021 | 7.420 | 9.890 | 7.300 | 9.110 | 300,746 | +1.91(+26.53%) |
| Mar 01, 2021 | 6.250 | 7.950 | 5.330 | 7.200 | 408,885 | +2.05(+39.81%) |
| Feb 26, 2021 | 3.700 | 9.950 | 3.330 | 5.150 | 1,110,500 | +1.83(+54.89%) |
| Feb 25, 2021 | 2.840 | 3.800 | 2.650 | 3.325 | 458,384 | +0.83(+33.00%) |
| Feb 24, 2021 | 0.9550 | 4.000 | 0.9550 | 2.500 | 865,849 | +1.56(+165.96%) |
| Feb 23, 2021 | 0.5680 | 1.000 | 0.4210 | 0.9400 | 275,668 | +0.43(+84.31%) |
| Feb 22, 2021 | 0.4201 | 0.5300 | 0.4201 | 0.5100 | 41,453 | +0.06(+13.33%) |
| Feb 19, 2021 | 0.4638 | 0.5000 | 0.3700 | 0.4500 | 50,900 | +0.08(+21.59%) |
| Feb 18, 2021 | 0.4800 | 0.4800 | 0.3600 | 0.3701 | 11,974 | -0.11(-22.90%) |
| Feb 17, 2021 | 0.3250 | 0.5400 | 0.3208 | 0.4800 | 9,093 | +0.12(+33.33%) |
| Feb 16, 2021 | 0.3503 | 0.5500 | 0.3502 | 0.3600 | 8,581 | -0.09(-20.00%) |
| Feb 12, 2021 | 0.7400 | 0.7400 | 0.3500 | 0.4500 | 10,600 | +0.00(+0.00%) |
| Feb 11, 2021 | 0.3500 | 0.5500 | 0.3500 | 0.4500 | 22,862 | +0.10(+28.57%) |
| Feb 10, 2021 | 0.4000 | 0.7500 | 0.3200 | 0.3500 | 19,598 | -0.02(-5.41%) |
| Feb 09, 2021 | 0.3638 | 0.5200 | 0.3100 | 0.3700 | 18,389 | +0.37(+369900.00%) |
| Jan 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,210,224 | +0.00(+0.00%) |
| Jan 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 99,574,320 | +0.00(+0.00%) |
| Jan 05, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,175,272 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
