Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 201 | -0.66(-8.22%) |
| Mar 30, 2021 | 8.030 | 8.030 | 8.030 | 25 | +0.00(+0.00%) | |
| Mar 26, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
| Mar 24, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.22(+2.82%) | |
| Mar 22, 2021 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | |
| Mar 17, 2021 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 7.710 | 7.710 | 7.710 | 7.710 | 2,780 | +0.59(+8.29%) |
| Mar 12, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | 1,200 | -0.61(-7.89%) |
| Mar 04, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | |
| Feb 24, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 28,934 | +0.00(+0.00%) |
| Feb 19, 2021 | 7.800 | 7.800 | 7.800 | 0 | -0.62(-7.36%) | |
| Feb 10, 2021 | 8.420 | 8.420 | 8.420 | 0 | -0.22(-2.52%) | |
| Feb 05, 2021 | 8.638 | 8.638 | 8.638 | 0 | -0.38(-4.24%) | |
| Feb 04, 2021 | 9.020 | 9.020 | 9.020 | 10 | +0.00(+0.00%) | |
| Feb 03, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 950 | +0.40(+4.64%) |
| Feb 02, 2021 | 8.620 | 8.620 | 8.620 | 8.620 | 100 | -0.28(-3.15%) |
| Feb 01, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 325 | +0.00(+0.00%) |
| Jan 28, 2021 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
| Jan 26, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 647 | -0.44(-4.71%) |
| Jan 15, 2021 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.05%) | |
| Jan 13, 2021 | 9.335 | 9.335 | 9.335 | 0 | -0.06(-0.64%) | |
| Jan 12, 2021 | 9.395 | 9.395 | 9.395 | 1 | +0.00(+0.00%) | |
| Jan 08, 2021 | 9.395 | 9.395 | 9.395 | 0 | +0.15(+1.68%) | |
| Jan 05, 2021 | 9.240 | 9.240 | 9.240 | 0 | +0.09(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
