Financial News
Upper Street Marketing Inc (OP: UPPR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Mar 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Mar 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Mar 17, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
| Mar 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
| Mar 14, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,600 | +0.00(+0.00%) |
| Mar 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.94%) | |
| Mar 01, 2016 | 0.2072 | 0.2072 | 0.2001 | 0.2001 | 8,500 | -0.00(-1.19%) |
| Feb 29, 2016 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 10,700 | -0.05(-19.00%) |
| Feb 26, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,300 | +0.00(+0.00%) |
| Feb 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Feb 12, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
| Feb 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
| Feb 03, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Feb 02, 2016 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 5,350 | -0.05(-20.00%) |
| Feb 01, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 240 | +0.01(+4.82%) |
| Jan 29, 2016 | 0.2500 | 0.2500 | 0.2385 | 0.2385 | 5,564 | -0.06(-20.50%) |
| Jan 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jan 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jan 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.07(+30.43%) |
| Jan 15, 2016 | 0.2300 | 0.2300 | 0.2300 | 10 | -0.01(-4.96%) | |
| Jan 14, 2016 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 3,000 | -0.01(-2.34%) |
| Jan 13, 2016 | 0.2420 | 0.2478 | 0.2420 | 0.2478 | 4,850 | +0.01(+2.40%) |
| Jan 07, 2016 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.06(-19.33%) | |
| Jan 06, 2016 | 0.2420 | 0.3000 | 0.2420 | 0.3000 | 250 | +0.06(+23.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
