Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 8.850 | 8.850 | 8.850 | 0 | +1.25(+16.45%) | |
| Mar 25, 2020 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) | |
| Mar 24, 2020 | 7.400 | 7.400 | 7.400 | 78 | +0.00(+0.00%) | |
| Mar 20, 2020 | 7.400 | 7.400 | 7.400 | 0 | -0.40(-5.14%) | |
| Mar 18, 2020 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 7.801 | 7.801 | 7.801 | 7.801 | 10,100 | -2.69(-25.62%) |
| Mar 11, 2020 | 10.49 | 10.49 | 10.49 | 0 | -1.56(-12.97%) | |
| Mar 10, 2020 | 12.05 | 12.05 | 12.05 | 700 | +0.00(+0.00%) | |
| Feb 28, 2020 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 12.05 | 12.05 | 12.05 | 0 | -0.05(-0.40%) | |
| Feb 05, 2020 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.20(+1.68%) |
| Jan 21, 2020 | 11.90 | 11.90 | 11.90 | 0 | +0.59(+5.22%) | |
| Jan 16, 2020 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.40%) | |
| Jan 15, 2020 | 11.31 | 11.35 | 11.31 | 11.35 | 20,365 | -0.09(-0.78%) |
| Jan 14, 2020 | 11.50 | 11.50 | 11.44 | 11.44 | 23,242 | -0.14(-1.21%) |
| Jan 10, 2020 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.28%) | |
| Jan 09, 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 8,805 | -0.04(-0.36%) |
| Jan 08, 2020 | 11.67 | 11.67 | 11.66 | 11.66 | 25,500 | -0.14(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
