Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 10.69 | 18 | -0.23(-2.07%) | |||
| Mar 28, 2022 | 10.92 | 0 | -0.03(-0.27%) | |||
| Mar 21, 2022 | 10.95 | 0 | +0.05(+0.46%) | |||
| Mar 17, 2022 | 10.90 | 0 | +0.86(+8.57%) | |||
| Mar 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 510 | +0.34(+3.51%) |
| Mar 08, 2022 | 9.700 | 50 | -0.30(-3.00%) | |||
| Mar 04, 2022 | 10.00 | 0 | -0.69(-6.46%) | |||
| Mar 01, 2022 | 10.69 | 90 | -0.13(-1.20%) | |||
| Feb 28, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 500 | +0.50(+4.84%) |
| Feb 24, 2022 | 10.32 | 0 | -0.68(-6.18%) | |||
| Feb 08, 2022 | 11.00 | 0 | +0.21(+1.90%) | |||
| Feb 07, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | -0.61(-5.31%) |
| Feb 01, 2022 | 11.40 | 0 | +0.34(+3.07%) | |||
| Jan 28, 2022 | 11.06 | 0 | -0.18(-1.60%) | |||
| Jan 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 200 | +0.13(+1.17%) |
| Jan 24, 2022 | 11.11 | 0 | -0.11(-0.98%) | |||
| Jan 18, 2022 | 11.22 | 25 | -0.29(-2.56%) | |||
| Jan 13, 2022 | 11.52 | 0 | +0.01(+0.04%) | |||
| Jan 06, 2022 | 11.51 | 31 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
