Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.19(+1.78%) | |
| Mar 01, 2016 | 10.70 | 10.70 | 10.70 | 10 | +0.54(+5.31%) | |
| Feb 24, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.15(-1.45%) | |
| Feb 19, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.36(+3.62%) | |
| Jan 21, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.56(-5.33%) | |
| Jan 20, 2016 | 10.31 | 10.51 | 10.15 | 10.51 | 3,454 | -0.05(-0.47%) |
| Jan 19, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 1,222 | -0.24(-2.22%) |
| Jan 14, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.41(-3.66%) | |
| Jan 12, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.26(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
