Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 9.400 | 4 | -0.29(-2.99%) | |||
| Mar 30, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 1,300 | +1.29(+15.36%) |
| Mar 22, 2022 | 8.400 | 0 | +1.20(+16.67%) | |||
| Mar 07, 2022 | 7.200 | 0 | -0.75(-9.49%) | |||
| Mar 01, 2022 | 7.955 | 0 | -1.61(-16.79%) | |||
| Jan 24, 2022 | 9.560 | 0 | -0.66(-6.50%) | |||
| Jan 21, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 182 | -0.38(-3.54%) |
| Jan 18, 2022 | 10.60 | 22 | +0.00(+0.00%) | |||
| Jan 14, 2022 | 10.60 | 0 | +0.30(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
