Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2020 | 6.713 | 6.713 | 6.713 | 0 | +0.58(+9.50%) | |
| Mar 19, 2020 | 6.130 | 6.130 | 6.130 | 0 | -0.15(-2.39%) | |
| Mar 18, 2020 | 6.470 | 6.470 | 6.280 | 6.280 | 2,012 | -1.07(-14.56%) |
| Mar 16, 2020 | 7.350 | 7.350 | 7.350 | 0 | -0.73(-9.02%) | |
| Mar 12, 2020 | 8.079 | 8.079 | 8.079 | 0 | -1.72(-17.56%) | |
| Mar 10, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.11%) | |
| Feb 28, 2020 | 9.692 | 9.692 | 9.692 | 9.692 | 100 | -1.95(-16.73%) |
| Feb 21, 2020 | 11.64 | 11.64 | 11.64 | 0 | +0.59(+5.34%) | |
| Feb 20, 2020 | 11.05 | 11.05 | 11.05 | 56 | +0.00(+0.00%) | |
| Feb 19, 2020 | 11.05 | 11.05 | 11.05 | 50 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.11(+0.96%) | |
| Feb 11, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 150 | -0.19(-1.66%) |
| Feb 06, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.18(+1.63%) | |
| Jan 24, 2020 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.94%) | |
| Jan 23, 2020 | 11.10 | 11.10 | 10.85 | 10.85 | 1,200 | -0.17(-1.52%) |
| Jan 22, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 130 | +0.10(+0.90%) |
| Jan 21, 2020 | 11.20 | 11.20 | 10.92 | 10.92 | 1,163 | -0.53(-4.64%) |
| Jan 17, 2020 | 11.50 | 11.55 | 11.45 | 11.45 | 1,100 | +0.66(+6.12%) |
| Jan 10, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 1,000 | +0.27(+2.57%) |
| Jan 03, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
