Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 9.615 | 9.615 | 9.615 | 0 | +0.57(+6.29%) | |
| Mar 22, 2018 | 9.046 | 9.046 | 9.046 | 0 | -0.28(-3.05%) | |
| Mar 20, 2018 | 9.331 | 9.331 | 9.331 | 0 | -0.52(-5.27%) | |
| Mar 15, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.00%) | |
| Mar 14, 2018 | 9.752 | 9.752 | 9.752 | 9.752 | 2,000 | -0.14(-1.42%) |
| Mar 12, 2018 | 9.892 | 9.892 | 9.892 | 0 | +0.07(+0.73%) | |
| Mar 07, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) | |
| Feb 27, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.30(-2.99%) | |
| Feb 21, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.27(+2.77%) | |
| Feb 15, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.33(+3.48%) | |
| Feb 12, 2018 | 9.432 | 9.432 | 9.432 | 0 | -0.17(-1.75%) | |
| Feb 07, 2018 | 9.600 | 9.600 | 9.600 | 0 | -1.44(-13.04%) | |
| Feb 01, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.77(+7.50%) | |
| Jan 17, 2018 | 10.27 | 10.27 | 10.27 | 66 | -0.29(-2.75%) | |
| Jan 10, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.46(+4.55%) | |
| Jan 08, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.36(+3.70%) | |
| Jan 04, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.37(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
