Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2014 | 6.540 | 6.540 | 6.540 | 0 | +0.12(+1.84%) | |
| Mar 20, 2014 | 6.422 | 6.422 | 6.422 | 35 | +0.00(+0.03%) | |
| Mar 18, 2014 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.44%) |
| Mar 17, 2014 | 6.392 | 6.392 | 6.392 | 6.392 | 650 | -0.14(-2.11%) |
| Mar 11, 2014 | 6.530 | 6.530 | 6.530 | 0 | -0.17(-2.54%) | |
| Mar 10, 2014 | 6.700 | 6.700 | 6.700 | 6.700 | 134 | +0.49(+7.89%) |
| Mar 03, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.09(-1.43%) | |
| Feb 24, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.08(+1.29%) |
| Feb 21, 2014 | 6.260 | 6.260 | 6.220 | 6.220 | 0 | +0.02(+0.35%) |
| Feb 20, 2014 | 6.198 | 6.198 | 6.198 | 6.198 | 200 | +0.17(+2.79%) |
| Feb 14, 2014 | 6.030 | 6.030 | 6.030 | 0 | +0.30(+5.24%) | |
| Feb 13, 2014 | 5.730 | 5.730 | 5.730 | 5.730 | 500 | -0.22(-3.70%) |
| Feb 12, 2014 | 5.962 | 5.962 | 5.950 | 5.950 | 14,000 | -0.22(-3.57%) |
| Feb 11, 2014 | 6.160 | 6.170 | 6.160 | 6.170 | 2,050 | -0.99(-13.83%) |
| Feb 06, 2014 | 7.160 | 7.160 | 7.160 | 0 | +0.38(+5.54%) | |
| Feb 03, 2014 | 6.784 | 6.784 | 6.784 | 0 | -0.32(-4.45%) | |
| Jan 29, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.53(-6.95%) |
| Jan 15, 2014 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.19(+2.55%) |
| Jan 13, 2014 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
| Jan 10, 2014 | 7.400 | 7.400 | 7.390 | 7.400 | 3,200 | +0.08(+1.07%) |
| Jan 09, 2014 | 7.360 | 7.370 | 7.322 | 7.322 | 2,300 | -0.11(-1.45%) |
| Jan 08, 2014 | 7.410 | 7.430 | 7.400 | 7.430 | 1,700 | -0.03(-0.40%) |
| Jan 06, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) | |
| Jan 03, 2014 | 7.340 | 7.430 | 7.340 | 7.430 | 0 | +0.42(+6.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
