Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 4.010 | 4.010 | 4.010 | 0 | -0.28(-6.53%) | |
| Mar 13, 2013 | 4.290 | 4.290 | 4.290 | 0 | -0.09(-2.05%) | |
| Mar 12, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 300 | +0.01(+0.23%) |
| Mar 11, 2013 | 4.370 | 4.370 | 4.370 | 4.370 | 1,000 | +0.29(+7.11%) |
| Mar 05, 2013 | 4.080 | 4.080 | 4.080 | 0 | +0.06(+1.49%) | |
| Mar 04, 2013 | 3.990 | 4.020 | 3.990 | 4.020 | 6,000 | -0.05(-1.23%) |
| Mar 01, 2013 | 4.070 | 4.070 | 4.070 | 4.070 | 600 | -0.31(-7.08%) |
| Feb 25, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
| Feb 21, 2013 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.27(-5.83%) |
| Feb 20, 2013 | 4.670 | 4.670 | 4.630 | 4.630 | 3,600 | -0.09(-1.91%) |
| Feb 15, 2013 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) | |
| Feb 14, 2013 | 4.750 | 4.750 | 4.730 | 4.730 | 3,000 | -0.13(-2.67%) |
| Feb 13, 2013 | 4.870 | 4.870 | 4.860 | 4.860 | 300 | -0.22(-4.33%) |
| Feb 11, 2013 | 5.080 | 5.080 | 5.080 | 0 | +0.06(+1.20%) | |
| Feb 08, 2013 | 5.050 | 5.050 | 5.020 | 5.020 | 1,907 | +0.05(+0.97%) |
| Feb 07, 2013 | 4.972 | 4.972 | 4.972 | 4.972 | 500 | -0.03(-0.56%) |
| Feb 06, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | -0.01(-0.20%) |
| Feb 04, 2013 | 5.010 | 5.010 | 5.010 | 5.010 | 2,100 | -0.17(-3.32%) |
| Jan 31, 2013 | 5.182 | 5.182 | 5.182 | 0 | -0.09(-1.67%) | |
| Jan 30, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 195 | -0.07(-1.31%) |
| Jan 29, 2013 | 5.340 | 5.340 | 5.340 | 5.340 | 125 | -0.09(-1.66%) |
| Jan 24, 2013 | 5.430 | 5.430 | 5.430 | 0 | -0.13(-2.34%) | |
| Jan 23, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 100 | -0.15(-2.63%) |
| Jan 22, 2013 | 5.500 | 5.870 | 5.500 | 5.710 | 7,453 | +0.58(+11.26%) |
| Jan 17, 2013 | 5.132 | 5.132 | 5.132 | 0 | +0.07(+1.42%) | |
| Jan 16, 2013 | 5.060 | 5.062 | 5.060 | 5.060 | 6,350 | -0.02(-0.39%) |
| Jan 15, 2013 | 5.080 | 5.080 | 5.080 | 5.080 | 150 | -0.15(-2.87%) |
| Jan 10, 2013 | 5.230 | 5.230 | 5.230 | 0 | +0.10(+1.95%) | |
| Jan 09, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 180 | -0.02(-0.39%) |
| Jan 08, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | -0.07(-1.34%) |
| Jan 07, 2013 | 5.140 | 5.220 | 5.140 | 5.220 | 791 | +0.00(+0.00%) |
| Jan 04, 2013 | 5.212 | 5.220 | 5.212 | 5.220 | 1,500 | +0.06(+1.16%) |
| Jan 03, 2013 | 5.220 | 5.220 | 5.160 | 5.160 | 300 | +0.01(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
