Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) | |
| Mar 25, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.41(+5.04%) |
| Mar 24, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | -0.12(-1.41%) |
| Mar 23, 2010 | 8.256 | 8.256 | 8.256 | 8.256 | 220 | +0.24(+2.94%) |
| Mar 22, 2010 | 8.080 | 8.080 | 8.020 | 8.020 | 1,220 | -0.18(-2.20%) |
| Mar 19, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.35(-4.09%) |
| Mar 17, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
| Mar 10, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Mar 09, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.03(-0.37%) |
| Mar 08, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 4,200 | +0.03(+0.37%) |
| Mar 05, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.05(+0.63%) |
| Mar 03, 2010 | 7.950 | 7.950 | 7.950 | 0 | +0.29(+3.79%) | |
| Mar 01, 2010 | 7.660 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | |
| Feb 25, 2010 | 7.600 | 7.600 | 7.600 | 0 | -0.60(-7.32%) | |
| Feb 24, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | +0.48(+6.22%) |
| Feb 18, 2010 | 7.720 | 7.720 | 7.720 | 0 | +0.59(+8.27%) | |
| Feb 16, 2010 | 7.130 | 7.130 | 7.130 | 0 | -0.05(-0.70%) | |
| Feb 11, 2010 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | |
| Feb 10, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.20(+2.86%) |
| Feb 08, 2010 | 7.000 | 7.000 | 7.000 | 0 | -1.25(-15.15%) | |
| Jan 28, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) | |
| Jan 26, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.21(+2.58%) |
| Jan 25, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 180 | -0.45(-5.23%) |
| Jan 22, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,350 | +0.12(+1.42%) |
| Jan 21, 2010 | 8.500 | 8.500 | 8.480 | 8.480 | 1,100 | -0.67(-7.32%) |
| Jan 20, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 325 | -0.45(-4.69%) |
| Jan 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 350 | -0.55(-5.42%) |
| Jan 13, 2010 | 10.15 | 10.15 | 10.15 | 0 | +0.17(+1.70%) | |
| Jan 11, 2010 | 9.980 | 9.980 | 9.980 | 0 | -0.18(-1.81%) | |
| Jan 08, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 300 | +0.36(+3.72%) |
| Jan 07, 2010 | 10.09 | 10.25 | 9.800 | 9.800 | 1,350 | -0.14(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
