Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+10.00%) | |
| Mar 25, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) |
| Mar 16, 2010 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) |
| Mar 12, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
| Mar 11, 2010 | 0.0400 | 0.0400 | 0.0260 | 0.0260 | 52,300 | -0.01(-25.93%) |
| Mar 05, 2010 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-17.41%) |
| Mar 03, 2010 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+6.25%) | |
| Mar 02, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
| Mar 01, 2010 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 15,000 | +0.00(+0.00%) |
| Feb 24, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.28%) | |
| Feb 23, 2010 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | +0.00(+10.83%) |
| Feb 22, 2010 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.01(+20.00%) |
| Feb 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
| Feb 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,400 | +0.00(+14.29%) |
| Feb 17, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
| Feb 11, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Feb 09, 2010 | 0.0325 | 0.0325 | 0.0100 | 0.0300 | 72,000 | -0.00(-7.69%) |
| Feb 08, 2010 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,000 | +0.00(+0.00%) |
| Jan 26, 2010 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
| Jan 22, 2010 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
| Jan 20, 2010 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-20.73%) |
| Jan 19, 2010 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | +0.00(+2.50%) |
| Jan 11, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
| Jan 07, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,400 | +0.00(+0.00%) |
| Jan 06, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,750 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
