Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7099 | 10,100 | +0.01(+1.41%) |
| Mar 29, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Mar 27, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Mar 24, 2017 | 0.7300 | 0.7500 | 0.6800 | 0.7500 | 32,700 | +0.06(+8.70%) |
| Mar 23, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 19,170 | -0.01(-1.43%) |
| Mar 21, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
| Mar 17, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
| Mar 16, 2017 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 4,289 | +0.07(+11.11%) |
| Mar 09, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.31%) | |
| Mar 08, 2017 | 0.6600 | 0.6653 | 0.6600 | 0.6653 | 2,000 | +0.04(+5.59%) |
| Mar 03, 2017 | 0.6301 | 0.6301 | 0.6301 | 90 | -0.02(-3.06%) | |
| Feb 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Feb 24, 2017 | 0.7199 | 0.7499 | 0.6500 | 0.6500 | 12,628 | -0.04(-5.57%) |
| Feb 22, 2017 | 0.6884 | 0.6884 | 0.6884 | 0 | +0.02(+2.74%) | |
| Feb 21, 2017 | 0.6880 | 0.7000 | 0.6700 | 0.6700 | 4,003 | +0.02(+3.08%) |
| Feb 15, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.07(-9.72%) | |
| Feb 14, 2017 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 13,350 | +0.10(+16.13%) |
| Feb 13, 2017 | 0.6269 | 0.6269 | 0.6200 | 0.6200 | 510 | +0.00(+0.00%) |
| Feb 06, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
| Feb 02, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
| Jan 31, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.10(+18.18%) | |
| Jan 27, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
| Jan 25, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jan 24, 2017 | 0.6200 | 0.6501 | 0.6200 | 0.6500 | 4,650 | +0.00(+0.00%) |
| Jan 23, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.05(-7.14%) |
| Jan 19, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jan 13, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Jan 12, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.00(+0.00%) |
| Jan 10, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.65%) | |
| Jan 09, 2017 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 100 | -0.02(-2.23%) |
| Jan 06, 2017 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
