Financial News
Hugo Boss Ag (OP: BOSSY )
9.455
-0.285
(-2.93%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 316 | +0.36(+2.56%) |
| Mar 30, 2023 | 13.93 | 14.04 | 13.93 | 14.04 | 360 | +1.16(+9.01%) |
| Mar 21, 2023 | 12.88 | 0 | +0.26(+2.06%) | |||
| Mar 14, 2023 | 12.62 | 2 | +0.24(+1.97%) | |||
| Mar 13, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 611 | -1.29(-9.47%) |
| Mar 08, 2023 | 13.67 | 1 | -0.23(-1.65%) | |||
| Mar 07, 2023 | 13.85 | 13.90 | 13.85 | 13.90 | 471 | +0.23(+1.68%) |
| Feb 28, 2023 | 13.67 | 6 | -0.01(-0.06%) | |||
| Feb 22, 2023 | 13.68 | 2 | +0.36(+2.70%) | |||
| Feb 08, 2023 | 13.32 | 0 | +0.51(+3.97%) | |||
| Feb 06, 2023 | 12.81 | 0 | -1.52(-10.61%) | |||
| Feb 03, 2023 | 13.99 | 14.33 | 13.77 | 14.33 | 937 | +0.79(+5.83%) |
| Feb 02, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 1,031 | +0.05(+0.37%) |
| Jan 30, 2023 | 13.49 | 0 | +0.13(+0.97%) | |||
| Jan 27, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 2,802 | +0.21(+1.60%) |
| Jan 25, 2023 | 13.15 | 121 | +0.38(+2.98%) | |||
| Jan 23, 2023 | 12.77 | 26 | +0.41(+3.30%) | |||
| Jan 19, 2023 | 12.36 | 52 | -0.36(-2.81%) | |||
| Jan 18, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 1,034 | -0.17(-1.32%) |
| Jan 13, 2023 | 12.89 | 0 | -0.31(-2.39%) | |||
| Jan 12, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 150 | +0.54(+4.26%) |
| Jan 06, 2023 | 12.66 | 2 | +0.88(+7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
