Financial News
No Borders Inc (OP: NBDR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Mar 11, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Feb 24, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Jan 28, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jan 27, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | -0.00(-70.00%) |
| Jan 26, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,500 | +0.00(+0.00%) |
| Jan 19, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+233.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
