Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
| Mar 27, 2013 | 1.100 | 1.100 | 1.091 | 1.100 | 401 | +0.09(+8.91%) |
| Mar 26, 2013 | 0.9000 | 1.010 | 0.9000 | 1.010 | 2,000 | +0.11(+12.22%) |
| Mar 25, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.08(+9.76%) |
| Mar 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.00(+0.00%) |
| Mar 21, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 325 | +0.00(+0.00%) |
| Mar 15, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.33(-28.70%) | |
| Mar 06, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Mar 05, 2013 | 1.050 | 1.150 | 1.050 | 1.150 | 1,047 | +0.10(+9.52%) |
| Mar 01, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.20(+23.53%) | |
| Feb 25, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Feb 21, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Feb 20, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
| Feb 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.32(-27.35%) | |
| Feb 13, 2013 | 1.010 | 1.190 | 1.010 | 1.170 | 340 | +0.16(+15.84%) |
| Feb 11, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
| Feb 04, 2013 | 1.420 | 1.450 | 1.060 | 1.150 | 4,198 | -0.15(-11.54%) |
| Feb 01, 2013 | 1.150 | 1.300 | 1.150 | 1.300 | 1,219 | +0.15(+13.04%) |
| Jan 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.09(-7.26%) | |
| Jan 25, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 2,982 | -0.01(-0.80%) |
| Jan 24, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.12(+10.62%) |
| Jan 23, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.11(-8.87%) |
| Jan 17, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Jan 16, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
| Jan 12, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 1.010 | 1.250 | 1.010 | 1.250 | 200 | +0.23(+22.55%) |
| Jan 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Jan 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 657 | +0.00(+0.00%) |
| Jan 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
| Jan 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
